Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0001 |
772,867.2514 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-04 |
0.0001 |
6,697,734.3724 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-03 |
0.0001 |
3,328,339.0515 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0000 |
8,736,963.7444 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-06-01 |
0.0000 |
119,135.4747 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-31 |
0.0000 |
867,687.8769 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
4,625,838.6452 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-29 |
0.0000 |
4,195,163.4035 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-28 |
0.0000 |
14,787,688.8858 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-27 |
0.0000 |
4,147,581.0924 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-26 |
0.0000 |
4,422,442.7891 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-25 |
0.0000 |
267,150.4154 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-24 |
0.0000 |
7,553,631.8384 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-23 |
0.0000 |
4,387,517.6644 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-22 |
0.0000 |
755,405.6642 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-21 |
0.0000 |
8,001,490.0095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-20 |
0.0000 |
647,073.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-19 |
0.0000 |
15,464,249.9448 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-18 |
0.0000 |
5,697,407.0822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-17 |
0.0000 |
4,762,569.1117 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-16 |
0.0000 |
541,865.3778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-15 |
0.0000 |
3,220,000.7410 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-14 |
0.0000 |
2,742,337.3247 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-13 |
0.0000 |
431,534.6488 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-12 |
0.0000 |
2,097,611.8813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-11 |
0.0000 |
849,476.7519 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-10 |
0.0000 |
2,194,935.5831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-09 |
0.0000 |
9,764,389.2974 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-08 |
0.0000 |
378,826.6647 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-07 |
0.0000 |
1,835,308.2014 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-06 |
0.0000 |
2,208,503.7009 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-05 |
0.0000 |
6,013,642.0291 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-04 |
0.0000 |
738,231.0857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-03 |
0.0000 |
568,700.4433 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-02 |
0.0000 |
4,044,805.6385 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-01 |
0.0000 |
2,776,284.4894 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-30 |
0.0000 |
1,817,923.3979 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-29 |
0.0000 |
634,042.7596 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-28 |
0.0000 |
993,340.1182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-27 |
0.0000 |
484,083.6308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-26 |
0.0000 |
4,239,691.8167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-25 |
0.0000 |
2,160,263.0065 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-24 |
0.0000 |
2,359,413.6248 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-23 |
0.0000 |
4,690,545.1484 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-22 |
0.0000 |
682,738.9611 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-21 |
0.0000 |
3,471,800.9398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-20 |
0.0000 |
5,287,764.7595 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-19 |
0.0000 |
7,368,795.8360 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-18 |
0.0000 |
2,302,715.5950 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-17 |
0.0000 |
10,204,311.9573 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |