Market [unlinked] / [unlinked]
Identifier on Yobit: zecd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0000 |
2,622,560.9703 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-15 |
0.0000 |
1,912,426.4604 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-04-14 |
0.0000 |
774,793.7197 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-13 |
0.0000 |
1,970,285.4040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-12 |
0.0000 |
1,472,176.1924 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-11 |
0.0000 |
1,266,409.6231 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-10 |
0.0000 |
2,691,813.4653 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-09 |
0.0000 |
5,360,416.0532 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-08 |
0.0001 |
6,977,961.2334 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-07 |
0.0000 |
7,551,231.6772 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-06 |
0.0000 |
972,529.9515 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-05 |
0.0000 |
679,463.6683 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-04 |
0.0000 |
4,351,675.0956 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-04-03 |
0.0000 |
6,014,662.2649 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-02 |
0.0000 |
1,264,368.8930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-01 |
0.0000 |
2,889,039.1721 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-31 |
0.0000 |
20,163,187.0251 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
18,709,612.7198 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-29 |
0.0000 |
12,047,414.6617 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-28 |
0.0001 |
969,317.8788 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
1,263,664.4825 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
1,398,549.6033 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
1,132,252.6294 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0001 |
7,699,077.2506 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-23 |
0.0001 |
1,161,214.9449 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-22 |
0.0001 |
922,192.4298 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
455,068.5791 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-20 |
0.0001 |
3,264,761.3933 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0001 |
11,710,586.7369 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-03-18 |
0.0001 |
1,426,107.8234 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-17 |
0.0001 |
3,467,511.4239 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-16 |
0.0001 |
30,486,934.0737 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
2,438,156.4752 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-14 |
0.0001 |
9,430,485.8027 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
11,825,147.5596 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0001 |
347,635.6049 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
493,674.6430 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
241,904.5686 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
1,777,591.5824 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
1,178,532.0796 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
432,046.5551 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
1,449,444.6369 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
460,834.9864 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
3,970,688.2635 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
534,795.1026 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
466,939.6191 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
571,102.8077 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
2,326,333.7822 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
1,780,762.5634 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
10,041,012.8331 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |