Market [unlinked] / USD
Identifier on Yobit: zecd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0000 USD |
18,152,628.4634 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-16 |
0.0000 USD |
2,074,166.9048 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-13 |
0.0000 USD |
999,999.9762 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-12 |
0.0000 USD |
5,231,409.3250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-11 |
0.0000 USD |
952,380.9500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-07 |
0.0000 USD |
2,496,596.1364 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-06 |
0.0000 USD |
999,999.9767 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-05 |
0.0000 USD |
5,976,898.9268 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-04 |
0.0000 USD |
17,295,264.8919 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-03 |
0.0000 USD |
6,522,239.6667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-02 |
0.0000 USD |
10,558,071.0811 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-12-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-27 |
0.0000 USD |
66,431,250.4167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-26 |
0.0000 USD |
66,431,250.4167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-25 |
0.0000 USD |
2,598,189.3889 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-24 |
0.0000 USD |
4,135,329.4167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-23 |
0.0000 USD |
460,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-22 |
0.0000 USD |
25,058,604.0789 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-21 |
0.0000 USD |
5,909,110.0789 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-19 |
0.0000 USD |
5,146,621.7436 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-18 |
0.0000 USD |
4,738,715,087.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-17 |
0.0000 USD |
1,086,580,118.6486 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-15 |
0.0000 USD |
11,820,512.7949 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-14 |
0.0000 USD |
52,776,012.3590 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-12 |
0.0000 USD |
14,818,921.1622 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-11 |
0.0000 USD |
7,837,636.1389 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-08 |
0.0000 USD |
12,807,499.9000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-06 |
0.0000 USD |
2,958,602.7750 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-05 |
0.0000 USD |
5,478,951.3421 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-04 |
0.0000 USD |
6,896,372.0789 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-02 |
0.0000 USD |
13,408,573.3590 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-11-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |