Market [unlinked] / USD
Identifier on Yobit: zecd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-31 |
0.0000 USD |
1,215,506.4156 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-30 |
0.0000 USD |
9,913,771.5405 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-29 |
0.0000 USD |
314,426.9412 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-28 |
0.0000 USD |
7,768,079.3857 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-27 |
0.0000 USD |
4,765,249.1194 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-26 |
0.0000 USD |
4,007,054.0156 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-25 |
0.0000 USD |
5,912,017.4462 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-24 |
0.0000 USD |
19,393,033.4355 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-23 |
0.0000 USD |
1,480,733.2222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-22 |
0.0000 USD |
403,125.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-21 |
0.0000 USD |
8,562,533.9180 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-20 |
0.0000 USD |
22,634,271.8814 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-19 |
0.0000 USD |
1,235,056,785.3898 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-18 |
0.0000 USD |
319,458,270.6230 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-17 |
0.0000 USD |
414,539.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-16 |
0.0000 USD |
2,120,819.0159 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-15 |
0.0000 USD |
10,373,428.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-14 |
0.0000 USD |
2,739,336.2456 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-13 |
0.0000 USD |
8,326,872.3898 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-12 |
0.0000 USD |
29,834,878.3585 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-11 |
0.0000 USD |
1,469,801.8929 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-10 |
0.0000 USD |
8,969,553.4630 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-09 |
0.0000 USD |
6,039,302.0678 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-08 |
0.0000 USD |
6,024,440.8333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-07 |
0.0000 USD |
1,041,480,212.8571 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-06 |
0.0000 USD |
5,139,322.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-05 |
0.0000 USD |
579,177.7619 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-04 |
0.0000 USD |
1,143,766.6613 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-03 |
0.0000 USD |
593,906.7581 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-02 |
0.0000 USD |
2,735,574.6613 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-01 |
0.0000 USD |
8,609,456.3810 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-30 |
0.0000 USD |
903,414.2540 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-29 |
0.0000 USD |
992,087.2381 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-28 |
0.0000 USD |
5,777,687.9048 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-25 |
0.0000 USD |
674,431.3065 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-24 |
0.0000 USD |
308,581.9683 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-23 |
0.0000 USD |
5,004,163.8030 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-22 |
0.0000 USD |
607,618.2879 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-21 |
0.0000 USD |
1,820,444.8060 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-20 |
0.0000 USD |
2,384,459.4394 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-19 |
0.0000 USD |
65,145,956.2182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-18 |
0.0000 USD |
13,989,030.4068 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-17 |
0.0000 USD |
737,611.9565 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-16 |
0.0000 USD |
8,073,671.5072 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-15 |
0.0000 USD |
4,845,985.6620 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-14 |
0.0000 USD |
1,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-13 |
0.0000 USD |
5,388,873.1268 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |