Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0029 |
61,966.7547 ZEIT |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2024-11-23 |
0.0029 |
61,966.7547 ZEIT |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2024-11-22 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-21 |
0.0027 |
110,350.0037 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-20 |
0.0028 |
25,200.9860 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-19 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-18 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-17 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-16 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-15 |
0.0027 |
287.8734 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-14 |
0.0027 |
198,618.4989 ZEIT |
0.0027 |
0.0023 |
0.0030 |
0.0027 |
| 2024-11-13 |
0.0022 |
4,265.8931 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-12 |
0.0023 |
252,529.9612 ZEIT |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-11-11 |
0.0016 |
384,194.4805 ZEIT |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2024-11-10 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-09 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-08 |
0.0014 |
153,054.7078 ZEIT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-11-07 |
0.0013 |
322,089.7322 ZEIT |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2024-11-06 |
0.0012 |
338.8643 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-05 |
0.0012 |
3,883.4951 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-04 |
0.0012 |
139,127.7835 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-03 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-02 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-01 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-31 |
0.0010 |
56,680.7816 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-30 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-29 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-28 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-27 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-26 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-25 |
0.0010 |
7,333.3132 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-24 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-23 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-22 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-21 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-20 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-19 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-18 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-17 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-16 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-15 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-14 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-13 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-12 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-11 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-10 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-09 |
0.0011 |
7,082.2212 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-08 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-07 |
0.0010 |
7,750.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-06 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |