Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-26 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-25 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-24 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-23 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-22 |
0.0027 |
100.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-21 |
0.0027 |
133,665.4829 ZEIT |
0.0027 |
0.0025 |
0.0030 |
0.0026 |
| 2024-12-20 |
0.0032 |
48,730.9013 ZEIT |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2024-12-19 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-18 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-17 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-16 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-15 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-14 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-13 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-12 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-12-11 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-10 |
0.0035 |
0.0000 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-09 |
0.0035 |
5,260.8212 ZEIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-08 |
0.0035 |
2,958.2741 ZEIT |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-12-07 |
0.0038 |
16,411.1899 ZEIT |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
| 2024-12-06 |
0.0038 |
10,276.2404 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-05 |
0.0035 |
799,470.0772 ZEIT |
0.0035 |
0.0029 |
0.0040 |
0.0039 |
| 2024-12-04 |
0.0031 |
142,470.0103 ZEIT |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2024-12-03 |
0.0029 |
631.5010 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-02 |
0.0030 |
10,489.9734 ZEIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-12-01 |
0.0028 |
54,530.3093 ZEIT |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-11-30 |
0.0029 |
10,577.8449 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-29 |
0.0029 |
10,577.8449 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-11-28 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-27 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-26 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-25 |
0.0028 |
6,832.5599 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-24 |
0.0028 |
38,630.9892 ZEIT |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-11-23 |
0.0029 |
61,966.7547 ZEIT |
0.0029 |
0.0028 |
0.0030 |
0.0029 |
| 2024-11-22 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-21 |
0.0027 |
110,350.0037 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-20 |
0.0028 |
25,200.9860 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-19 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-18 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-17 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-16 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-15 |
0.0027 |
287.8734 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-14 |
0.0027 |
198,618.4989 ZEIT |
0.0027 |
0.0023 |
0.0030 |
0.0027 |
| 2024-11-13 |
0.0022 |
4,265.8931 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-12 |
0.0023 |
252,529.9612 ZEIT |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-11-11 |
0.0016 |
384,194.4805 ZEIT |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2024-11-10 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-09 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-08 |
0.0014 |
153,054.7078 ZEIT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |