Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-31 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-30 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-29 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-28 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-27 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-26 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-25 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-24 |
0.0017 |
450.3432 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-23 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-22 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-21 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-20 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-19 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-18 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-17 |
0.0018 |
555.5586 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-16 |
0.0018 |
22,930.4438 ZEIT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-08-15 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-14 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-13 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-12 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-11 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-10 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-09 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-08 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-07 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-06 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-05 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-04 |
0.0018 |
11,389.4073 ZEIT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-08-03 |
0.0017 |
127.5473 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-02 |
0.0017 |
74,963.4745 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-01 |
0.0017 |
31,265.8087 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-07-31 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-30 |
0.0018 |
116.5937 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-29 |
0.0018 |
21,119.6952 ZEIT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-28 |
0.0017 |
17,557.8407 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-27 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-26 |
0.0017 |
3,439.5517 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-07-25 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-24 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-23 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-22 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-21 |
0.0018 |
65.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-20 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-19 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-18 |
0.0018 |
118.9605 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-17 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-16 |
0.0018 |
389.5319 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-15 |
0.0018 |
30,694.5140 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-14 |
0.0017 |
6,179.4234 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |