Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-12 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-11 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-10 |
0.0018 |
6,277.1501 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-09 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-08 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-07 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-06 |
0.0018 |
5,610.6867 ZEIT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-07-05 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-04 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-03 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-02 |
0.0017 |
2,653.4647 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-07-01 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-30 |
0.0017 |
2,120.4953 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-06-29 |
0.0017 |
2,013.1516 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-28 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-27 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-26 |
0.0018 |
57.0130 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-25 |
0.0018 |
10,757.6490 ZEIT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-06-24 |
0.0017 |
87,280.8347 ZEIT |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
| 2023-06-23 |
0.0016 |
646.1613 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-22 |
0.0015 |
36,175.0037 ZEIT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-06-21 |
0.0015 |
11,961.9524 ZEIT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-06-20 |
0.0015 |
20,305.4614 ZEIT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-06-19 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-18 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-17 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-16 |
0.0014 |
9,499.1633 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-15 |
0.0014 |
9,499.1633 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-06-14 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-13 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-12 |
0.0015 |
10,898.5478 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-11 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-06-10 |
0.0015 |
11,335.9517 ZEIT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-06-09 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-08 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-07 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-06 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-05 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-04 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-03 |
0.0016 |
523.9135 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-02 |
0.0015 |
17,680.0500 ZEIT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-06-01 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-31 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-30 |
0.0015 |
20,892.7149 ZEIT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-05-29 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-28 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-27 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-26 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-25 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |