Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0016 |
12,085.5478 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-23 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-22 |
0.0016 |
0.3858 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-21 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-20 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-19 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-18 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-17 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-16 |
0.0016 |
260.0815 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-15 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-14 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-13 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-12 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-11 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-10 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-09 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-08 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-07 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-06 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-05 |
0.0015 |
130.7545 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-05-04 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-03 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-02 |
0.0016 |
11,098.4727 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-05-01 |
0.0016 |
152.4006 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-30 |
0.0016 |
535.3463 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-29 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-28 |
0.0016 |
8,220.2394 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-27 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-26 |
0.0016 |
1,113.6809 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-25 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-24 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-23 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-22 |
0.0016 |
1,210.5239 ZEIT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-21 |
0.0017 |
8,775.2980 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-20 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-19 |
0.0017 |
64.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-18 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-17 |
0.0017 |
124.0916 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-16 |
0.0017 |
34,470.2610 ZEIT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-04-15 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-14 |
0.0017 |
20,898.5544 ZEIT |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-04-13 |
0.0016 |
15,339.9612 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-12 |
0.0016 |
125.7039 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-11 |
0.0016 |
11,307.7415 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-10 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-09 |
0.0015 |
51,861.8526 ZEIT |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-04-08 |
0.0016 |
1,687.1956 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-07 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-06 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-05 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |