Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0016 |
30,026.3311 ZEIT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-03 |
0.0016 |
71,110.8532 ZEIT |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2023-04-02 |
0.0015 |
57,903.1561 ZEIT |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-04-01 |
0.0014 |
3,873.2394 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-31 |
0.0014 |
11,031.1006 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-30 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-29 |
0.0014 |
24,427.8226 ZEIT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-03-28 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-27 |
0.0013 |
5,072.8095 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-26 |
0.0013 |
4,797.3591 ZEIT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-03-25 |
0.0014 |
1,876.7769 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-24 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-23 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-22 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-21 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-20 |
0.0014 |
34,099.5981 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-19 |
0.0014 |
20,162.8136 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-18 |
0.0014 |
30,227.6536 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-03-17 |
0.0013 |
32,396.6402 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-16 |
0.0013 |
26,133.9163 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-15 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-14 |
0.0013 |
245,405.0138 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-13 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-12 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-11 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-10 |
0.0013 |
8,842.0823 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-09 |
0.0013 |
63,840.4187 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-08 |
0.0013 |
55,367.8542 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-07 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-06 |
0.0013 |
54,002.4494 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-05 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-04 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-03 |
0.0013 |
56,779.6921 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-02 |
0.0013 |
45,178.2300 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-03-01 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-28 |
0.0013 |
50,119.3338 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-27 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-26 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-25 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-24 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-23 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-22 |
0.0013 |
11,320.7501 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-21 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-20 |
0.0013 |
17,108.8783 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-19 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-18 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-17 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-16 |
0.0013 |
139,918.1318 ZEIT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2023-02-15 |
0.0012 |
32,675.0579 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-14 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |