Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-12 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-11 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-10 |
0.0012 |
45,219.1088 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-09 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-08 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-07 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-06 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-05 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-04 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-03 |
0.0013 |
10,290.4281 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-02 |
0.0012 |
1,567.1150 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-02-01 |
0.0012 |
10,692.6937 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-31 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-30 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-29 |
0.0012 |
14,869.8010 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-28 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-27 |
0.0013 |
79,691.2739 ZEIT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2023-01-26 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-25 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-24 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-23 |
0.0012 |
2,200.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-22 |
0.0012 |
2,076.9216 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-21 |
0.0012 |
31,322.1010 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-20 |
0.0012 |
19,472.6869 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-19 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-18 |
0.0012 |
36,637.0629 ZEIT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2023-01-17 |
0.0012 |
17,214.5700 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-16 |
0.0011 |
46,517.0754 ZEIT |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-01-15 |
0.0011 |
87,200.2274 ZEIT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-01-14 |
0.0011 |
85,382.8591 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-01-13 |
0.0010 |
27,325.7647 ZEIT |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-01-12 |
0.0010 |
5,565.7915 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-11 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-10 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-09 |
0.0010 |
75,881.9730 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-08 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-07 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-06 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-05 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-04 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-03 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-02 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-01-01 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-31 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-12-30 |
0.0010 |
20,453.8950 ZEIT |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-12-29 |
0.0010 |
12,367.7279 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-28 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-27 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-26 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |