Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-24 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-23 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-22 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-21 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-20 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-19 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-18 |
0.0010 |
5,791.9694 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-17 |
0.0010 |
5,001.7611 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-16 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-15 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-14 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-13 |
0.0010 |
18,287.4589 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-12-12 |
0.0010 |
96,867.4769 ZEIT |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-12-11 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-10 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-09 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-08 |
0.0011 |
15,012.7088 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-07 |
0.0011 |
104,327.7613 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-06 |
0.0012 |
14,020.0451 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-05 |
0.0012 |
26,678.6122 ZEIT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-12-04 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-03 |
0.0011 |
100,320.4341 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-02 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-12-01 |
0.0011 |
8,019.8585 ZEIT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-11-30 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-29 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-28 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-27 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-26 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-25 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-24 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-23 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-22 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-21 |
0.0012 |
63,826.1920 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-11-20 |
0.0012 |
57,022.4234 ZEIT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-11-19 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-18 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-17 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-16 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-15 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-14 |
0.0013 |
8,041.8887 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-13 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-12 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-11 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-10 |
0.0012 |
119,531.1330 ZEIT |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2022-11-09 |
0.0013 |
134,666.9402 ZEIT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-11-08 |
0.0013 |
36,046.9119 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-07 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-06 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |