Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0013 |
10,225.2388 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-04 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-03 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-02 |
0.0013 |
22,807.6013 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-11-01 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-31 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-30 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-10-29 |
0.0012 |
343,373.3811 ZEIT |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2022-10-28 |
0.0011 |
118,340.8814 ZEIT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-10-27 |
0.0011 |
122,211.1965 ZEIT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-10-26 |
0.0010 |
10,687.3977 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-10-25 |
0.0010 |
1,144,755.4617 ZEIT |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-10-24 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-23 |
0.0009 |
305,264.7227 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-22 |
0.0009 |
299,548.7250 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-21 |
0.0009 |
158.8575 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-20 |
0.0009 |
4,999.6810 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-19 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-18 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-17 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-16 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-15 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-14 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-13 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-12 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-11 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-10 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-09 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-08 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-07 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-06 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-05 |
0.0009 |
80,924.6566 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-04 |
0.0009 |
129,285.3020 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-03 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-02 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-10-01 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-30 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-29 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-28 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-27 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-26 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-25 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-24 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-23 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-22 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-21 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-20 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-19 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-18 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-09-17 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |