Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-27 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-26 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-25 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-24 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-23 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-22 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-21 |
0.0016 |
12,531.3283 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-20 |
0.0018 |
33.2384 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-19 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-18 |
0.0018 |
279.9443 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-17 |
0.0018 |
97.3059 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-16 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-15 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-14 |
0.0018 |
388.2860 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-13 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-12 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-11 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-10 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-09 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-08 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-07 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-06 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-05 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-04 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-03 |
0.0018 |
200,102.1973 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-02 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-01 |
0.0018 |
55,995.9211 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-30 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-29 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-28 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-27 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-26 |
0.0018 |
63,768.1023 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-25 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-24 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-23 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-22 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-21 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-20 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-19 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-18 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-17 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-16 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-15 |
0.0018 |
76,127.5100 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-14 |
0.0018 |
145,040.1157 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-13 |
0.0018 |
906.8647 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-12 |
0.0018 |
200.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-11 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-10 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-09 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |