Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-07 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-06 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-05 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-04 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-03 |
0.0018 |
100.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-02 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-06-01 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-31 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-30 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-29 |
0.0018 |
3,911.7306 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-28 |
0.0018 |
21,290.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-27 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-26 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-25 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-24 |
0.0018 |
37,376.9182 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-23 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-22 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-21 |
0.0020 |
125,158.5699 ZEIT |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2022-05-20 |
0.0018 |
37,599.3500 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-19 |
0.0018 |
13,888.1930 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-18 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-17 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-16 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-15 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-14 |
0.0023 |
3.6974 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-13 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-05-12 |
0.0024 |
46,875.9446 ZEIT |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-05-11 |
0.0035 |
275.0793 ZEIT |
0.0035 |
0.0024 |
0.0046 |
0.0024 |
| 2022-05-10 |
0.0037 |
248,929.8510 ZEIT |
0.0037 |
0.0027 |
0.0046 |
0.0046 |
| 2022-05-09 |
0.0028 |
327,426.3726 ZEIT |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2022-05-08 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-07 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-06 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-05 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-04 |
0.0029 |
2,000.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-03 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-02 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-01 |
0.0029 |
11,616.5061 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-30 |
0.0029 |
80,911.6829 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-29 |
0.0029 |
281.1329 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-28 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-27 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-26 |
0.0029 |
1,000.0005 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-25 |
0.0029 |
3,382.0338 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-24 |
0.0029 |
519.6816 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-23 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-22 |
0.0029 |
1,401.0657 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-21 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-20 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |