Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-18 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-17 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-16 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-15 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-14 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-13 |
0.0029 |
3,307.5000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-12 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-11 |
0.0029 |
4,252.3326 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-10 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-09 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-08 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-07 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-06 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-05 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-04 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-03 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-02 |
0.0029 |
40.0002 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-04-01 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-31 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-30 |
0.0050 |
2,057.2879 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-29 |
0.0039 |
1,115.5501 ZEIT |
0.0039 |
0.0029 |
0.0050 |
0.0029 |
| 2022-03-28 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-27 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-26 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-25 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-24 |
0.0029 |
101.5170 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-23 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-22 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-21 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-20 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-19 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-18 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-17 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-16 |
0.0044 |
290.1809 ZEIT |
0.0044 |
0.0029 |
0.0060 |
0.0060 |
| 2022-03-15 |
0.0029 |
100.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-14 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-13 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-12 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-11 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-03-10 |
0.0055 |
181.3943 ZEIT |
0.0055 |
0.0050 |
0.0060 |
0.0060 |
| 2022-03-09 |
0.0053 |
31,172.0414 ZEIT |
0.0053 |
0.0046 |
0.0060 |
0.0060 |
| 2022-03-08 |
0.0046 |
49,705.0057 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-07 |
0.0046 |
329,321.6940 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-03-06 |
0.0027 |
1,000.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-05 |
0.0027 |
100.2400 ZEIT |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-03-04 |
0.0039 |
0.0000 ZEIT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-03 |
0.0039 |
157,857.3465 ZEIT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-02 |
0.0039 |
25,373.5514 ZEIT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-01 |
0.0039 |
54,224.0147 ZEIT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |