Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-12 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-11 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-10 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-09 |
0.0025 |
0.0000 ZEIT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-01-08 |
0.0025 |
6,269.6599 ZEIT |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-01-07 |
0.0025 |
2,049.7567 ZEIT |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2022-01-06 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-01-05 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-01-04 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-01-03 |
0.0046 |
216.2218 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-01-02 |
0.0037 |
12,199.9332 ZEIT |
0.0037 |
0.0027 |
0.0046 |
0.0046 |
| 2022-01-01 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-31 |
0.0027 |
88.9075 ZEIT |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2021-12-30 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-29 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-28 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-27 |
0.0023 |
14,455.3437 ZEIT |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2021-12-26 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-25 |
0.0019 |
22,951.6639 ZEIT |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-12-24 |
0.0023 |
15,984.2088 ZEIT |
0.0023 |
0.0018 |
0.0027 |
0.0018 |
| 2021-12-23 |
0.0027 |
96,159.4342 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-22 |
0.0027 |
117.6470 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-21 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-20 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-19 |
0.0028 |
1,946.6393 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-18 |
0.0028 |
1,946.6393 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-17 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-16 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-15 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-14 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-13 |
0.0027 |
113.8845 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-12 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-11 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-10 |
0.0027 |
49,199.7623 ZEIT |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2021-12-09 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-08 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-07 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-06 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-05 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-04 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-12-03 |
0.0023 |
2,510.4160 ZEIT |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2021-12-02 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-12-01 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-30 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-29 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-28 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-27 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-26 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-25 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |