Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-19 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-18 |
0.0027 |
1,354.1845 ZEIT |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2021-11-17 |
0.0018 |
116.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-16 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-15 |
0.0027 |
103.3038 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-14 |
0.0028 |
12,948.1567 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-13 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-11-12 |
0.0023 |
540.6884 ZEIT |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2021-11-11 |
0.0032 |
29,729.0508 ZEIT |
0.0032 |
0.0018 |
0.0046 |
0.0018 |
| 2021-11-10 |
0.0018 |
700.5863 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-09 |
0.0018 |
67,426.1429 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-08 |
0.0027 |
3,500.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-11-07 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-06 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-05 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-04 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-03 |
0.0018 |
100.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-02 |
0.0037 |
63,330.5892 ZEIT |
0.0037 |
0.0027 |
0.0046 |
0.0027 |
| 2021-11-01 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-31 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-30 |
0.0046 |
22,823.6059 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-10-29 |
0.0028 |
20,657.8952 ZEIT |
0.0028 |
0.0027 |
0.0030 |
0.0030 |
| 2021-10-28 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-27 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-26 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-25 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-24 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-23 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-22 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-21 |
0.0018 |
2,458.2610 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-20 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-19 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-18 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-17 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-16 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-15 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-14 |
0.0018 |
100.0037 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-13 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-12 |
0.0018 |
1,139.6868 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-11 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-10 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-09 |
0.0027 |
114.5869 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-08 |
0.0027 |
114.5869 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-07 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-06 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-05 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-04 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-03 |
0.0027 |
0.1244 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-10-02 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |