Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0046 |
1,000.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-30 |
0.0028 |
271,053.6872 ZEIT |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2021-09-29 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-28 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-27 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-26 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-25 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-24 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-23 |
0.0046 |
5,401.8023 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-22 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-21 |
0.0029 |
177.5200 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-09-20 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-19 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-18 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-17 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-16 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-15 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-14 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-13 |
0.0040 |
0.0000 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-12 |
0.0040 |
1,027.4974 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-11 |
0.0034 |
3,588.0332 ZEIT |
0.0034 |
0.0028 |
0.0040 |
0.0040 |
| 2021-09-10 |
0.0018 |
844.4508 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-09 |
0.0027 |
330.6711 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-08 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-07 |
0.0027 |
0.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-06 |
0.0027 |
40.0000 ZEIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-09-05 |
0.0027 |
67,777.4903 ZEIT |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2021-09-04 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-03 |
0.0028 |
170,221.4230 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-09-02 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-09-01 |
0.0020 |
118,685.5392 ZEIT |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-08-31 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-30 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-29 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-28 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-27 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-26 |
0.0016 |
523.2703 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-25 |
0.0016 |
187.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-24 |
0.0020 |
1,321.0751 ZEIT |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-08-23 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-22 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-21 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-20 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-19 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-18 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-17 |
0.0015 |
70.6200 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-16 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-15 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-14 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-13 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |