Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-11 |
0.0028 |
5,463.5573 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-10 |
0.0028 |
30,000.0688 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-08-09 |
0.0015 |
2,205.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-08 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-07 |
0.0015 |
1,049.9666 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-06 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-05 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-04 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-03 |
0.0015 |
280.6861 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-02 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-01 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-31 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-30 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-29 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-28 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-27 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-26 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-25 |
0.0021 |
1,787.4384 ZEIT |
0.0021 |
0.0015 |
0.0028 |
0.0015 |
| 2021-07-24 |
0.0028 |
30,000.0740 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-23 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-22 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-21 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-20 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-19 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-18 |
0.0015 |
4,000.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-17 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-16 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-15 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-14 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-13 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-12 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-11 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-10 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-09 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-08 |
0.0028 |
0.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-07 |
0.0028 |
2,000.0000 ZEIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-07-06 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-05 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-04 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-03 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-02 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-01 |
0.0015 |
5,000.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-30 |
0.0015 |
20,028.0683 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-29 |
0.0021 |
45,985.2896 ZEIT |
0.0021 |
0.0015 |
0.0028 |
0.0028 |
| 2021-06-28 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-27 |
0.0015 |
200.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-26 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-25 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-24 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |