Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-22 |
0.0020 |
5,229.0413 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-21 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-20 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-19 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-15 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-14 |
0.0020 |
440.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-13 |
0.0024 |
28,437.5456 ZEIT |
0.0024 |
0.0020 |
0.0029 |
0.0020 |
| 2021-06-12 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0020 |
28,933.6036 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0021 |
14,440.4480 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-09 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-08 |
0.0021 |
6,432.5256 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-07 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-06 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-05 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-04 |
0.0024 |
553.7306 ZEIT |
0.0024 |
0.0020 |
0.0029 |
0.0020 |
| 2021-06-03 |
0.0029 |
346.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-02 |
0.0020 |
1,000.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-01 |
0.0020 |
13,144.4638 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-31 |
0.0020 |
33,493.3734 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-30 |
0.0020 |
344.8323 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-29 |
0.0029 |
344.8323 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-28 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-27 |
0.0029 |
0.1068 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-26 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-25 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-24 |
0.0029 |
387.8972 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-23 |
0.0022 |
240,931.3018 ZEIT |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2021-05-22 |
0.0029 |
0.0000 ZEIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-05-21 |
0.0039 |
1,733.3086 ZEIT |
0.0039 |
0.0029 |
0.0050 |
0.0029 |
| 2021-05-20 |
0.0050 |
1,179.9984 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-19 |
0.0039 |
397,296.5850 ZEIT |
0.0039 |
0.0027 |
0.0050 |
0.0050 |
| 2021-05-18 |
0.0051 |
2,172.7221 ZEIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-17 |
0.0043 |
36,735.3012 ZEIT |
0.0043 |
0.0036 |
0.0051 |
0.0051 |
| 2021-05-16 |
0.0042 |
1,164.3675 ZEIT |
0.0042 |
0.0039 |
0.0045 |
0.0045 |
| 2021-05-15 |
0.0036 |
0.0000 ZEIT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-14 |
0.0036 |
140.0000 ZEIT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-13 |
0.0036 |
0.2916 ZEIT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-12 |
0.0041 |
23,733.6086 ZEIT |
0.0041 |
0.0036 |
0.0046 |
0.0036 |
| 2021-05-11 |
0.0041 |
3,701.7955 ZEIT |
0.0041 |
0.0036 |
0.0046 |
0.0046 |
| 2021-05-10 |
0.0040 |
18,400.0143 ZEIT |
0.0040 |
0.0036 |
0.0044 |
0.0036 |
| 2021-05-09 |
0.0051 |
195.9277 ZEIT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-08 |
0.0044 |
1,660.1104 ZEIT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-07 |
0.0053 |
120.6222 ZEIT |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2021-05-06 |
0.0062 |
36.4158 ZEIT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-05 |
0.0054 |
3,580.7907 ZEIT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |