Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0036 |
26,836.2227 ZEIT |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-03 |
0.0045 |
69,165.8145 ZEIT |
0.0045 |
0.0035 |
0.0054 |
0.0054 |
| 2021-05-02 |
0.0045 |
52,778.4373 ZEIT |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2021-05-01 |
0.0035 |
1,279.4361 ZEIT |
0.0035 |
0.0026 |
0.0044 |
0.0044 |
| 2021-04-30 |
0.0040 |
9,547.3133 ZEIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-29 |
0.0035 |
80.0017 ZEIT |
0.0035 |
0.0026 |
0.0044 |
0.0026 |
| 2021-04-28 |
0.0036 |
11,544.7232 ZEIT |
0.0036 |
0.0026 |
0.0046 |
0.0026 |
| 2021-04-27 |
0.0036 |
684.6263 ZEIT |
0.0036 |
0.0026 |
0.0046 |
0.0046 |
| 2021-04-26 |
0.0036 |
182.0413 ZEIT |
0.0036 |
0.0026 |
0.0046 |
0.0046 |
| 2021-04-25 |
0.0035 |
540.4805 ZEIT |
0.0035 |
0.0026 |
0.0045 |
0.0026 |
| 2021-04-24 |
0.0046 |
29,600.8528 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-23 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-22 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-21 |
0.0023 |
310.5000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-20 |
0.0043 |
572.3452 ZEIT |
0.0043 |
0.0040 |
0.0046 |
0.0040 |
| 2021-04-19 |
0.0046 |
0.0000 ZEIT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-04-18 |
0.0048 |
1,240.1493 ZEIT |
0.0048 |
0.0044 |
0.0052 |
0.0046 |
| 2021-04-17 |
0.0043 |
2,919.6279 ZEIT |
0.0043 |
0.0032 |
0.0053 |
0.0032 |
| 2021-04-16 |
0.0037 |
160,497.3510 ZEIT |
0.0037 |
0.0023 |
0.0050 |
0.0023 |
| 2021-04-15 |
0.0024 |
327.6543 ZEIT |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2021-04-14 |
0.0033 |
2,002.5598 ZEIT |
0.0033 |
0.0030 |
0.0035 |
0.0030 |
| 2021-04-13 |
0.0042 |
0.0000 ZEIT |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-12 |
0.0038 |
855.8461 ZEIT |
0.0038 |
0.0035 |
0.0042 |
0.0042 |
| 2021-04-11 |
0.0042 |
9,034.3094 ZEIT |
0.0042 |
0.0035 |
0.0049 |
0.0035 |
| 2021-04-10 |
0.0049 |
0.0000 ZEIT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-09 |
0.0049 |
0.0000 ZEIT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-08 |
0.0049 |
20.6030 ZEIT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-07 |
0.0022 |
0.0000 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-06 |
0.0022 |
410,201.2275 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-05 |
0.0022 |
280,907.1332 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-04 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-03 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-02 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-01 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-31 |
0.0021 |
25,001.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-30 |
0.0021 |
29,904.4174 ZEIT |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-03-29 |
0.0020 |
637.0908 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-28 |
0.0050 |
140.0062 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-27 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-26 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-25 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-24 |
0.0020 |
280.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-23 |
0.0020 |
100.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-22 |
0.0020 |
100.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-21 |
0.0020 |
200.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-20 |
0.0020 |
500.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-19 |
0.0021 |
100.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-18 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-17 |
0.0021 |
20,000.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-16 |
0.0038 |
400.8895 ZEIT |
0.0038 |
0.0021 |
0.0055 |
0.0021 |