Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0040 |
16,339.7645 ZEIT |
0.0040 |
0.0021 |
0.0060 |
0.0021 |
| 2021-03-14 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-13 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-12 |
0.0020 |
2,945.6130 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-11 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-10 |
0.0020 |
100.0011 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-09 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-08 |
0.0020 |
712.0800 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-07 |
0.0020 |
10,383.9131 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-06 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-05 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-04 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-03 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-02 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-01 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-28 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-27 |
0.0040 |
3,751.7958 ZEIT |
0.0040 |
0.0020 |
0.0060 |
0.0020 |
| 2021-02-26 |
0.0044 |
4,596.1245 ZEIT |
0.0044 |
0.0020 |
0.0068 |
0.0020 |
| 2021-02-25 |
0.0044 |
4,646.2261 ZEIT |
0.0044 |
0.0020 |
0.0068 |
0.0068 |
| 2021-02-24 |
0.0020 |
500.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-23 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-21 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-20 |
0.0044 |
262.6391 ZEIT |
0.0044 |
0.0020 |
0.0068 |
0.0020 |
| 2021-02-19 |
0.0059 |
27,304.8782 ZEIT |
0.0059 |
0.0050 |
0.0068 |
0.0068 |
| 2021-02-18 |
0.0020 |
0.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-17 |
0.0035 |
42,648.9371 ZEIT |
0.0035 |
0.0020 |
0.0050 |
0.0020 |
| 2021-02-16 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-15 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-14 |
0.0013 |
759.7822 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-13 |
0.0014 |
100.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-12 |
0.0037 |
32,525.1875 ZEIT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-11 |
0.0037 |
2,400.0000 ZEIT |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-02-10 |
0.0043 |
33,043.9819 ZEIT |
0.0043 |
0.0037 |
0.0049 |
0.0037 |
| 2021-02-09 |
0.0043 |
1,362.4233 ZEIT |
0.0043 |
0.0037 |
0.0049 |
0.0037 |
| 2021-02-08 |
0.0039 |
1,566.0038 ZEIT |
0.0039 |
0.0029 |
0.0049 |
0.0049 |
| 2021-02-07 |
0.0021 |
1,800.0044 ZEIT |
0.0021 |
0.0012 |
0.0029 |
0.0029 |
| 2021-02-06 |
0.0049 |
10,023.4185 ZEIT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-05 |
0.0009 |
4,029.5677 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-04 |
0.0029 |
1,595.8879 ZEIT |
0.0029 |
0.0009 |
0.0049 |
0.0009 |
| 2021-02-03 |
0.0029 |
115,583.6036 ZEIT |
0.0029 |
0.0009 |
0.0049 |
0.0049 |
| 2021-02-02 |
0.0029 |
229,124.4265 ZEIT |
0.0029 |
0.0009 |
0.0049 |
0.0009 |
| 2021-02-01 |
0.0010 |
11,474.8216 ZEIT |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-01-31 |
0.0049 |
1,000.0000 ZEIT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-30 |
0.0044 |
94,412.4620 ZEIT |
0.0044 |
0.0040 |
0.0049 |
0.0049 |
| 2021-01-29 |
0.0024 |
91,232.8494 ZEIT |
0.0024 |
0.0008 |
0.0040 |
0.0040 |
| 2021-01-28 |
0.0016 |
324,830.4762 ZEIT |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2021-01-27 |
0.0008 |
1,929.3396 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-26 |
0.0012 |
41,681.1587 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-25 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |