Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-23 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-22 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-21 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-20 |
0.0011 |
53,437.0001 ZEIT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-01-19 |
0.0008 |
2,365.5241 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-18 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-17 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-16 |
0.0012 |
850.9072 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-15 |
0.0012 |
91.6797 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-14 |
0.0008 |
28,000.0000 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-13 |
0.0008 |
0.0000 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-12 |
0.0008 |
0.0000 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-11 |
0.0008 |
0.0000 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-10 |
0.0008 |
0.0000 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-09 |
0.0008 |
7,121.8618 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-08 |
0.0007 |
103,423.0573 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-07 |
0.0009 |
71,679.0947 ZEIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-01-06 |
0.0010 |
4,194.1895 ZEIT |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2021-01-05 |
0.0012 |
19,573.2569 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-04 |
0.0009 |
182,882.7419 ZEIT |
0.0009 |
0.0007 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0012 |
4,215.4496 ZEIT |
0.0012 |
0.0007 |
0.0017 |
0.0008 |
| 2021-01-02 |
0.0017 |
35,215.8051 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-01 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-31 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-30 |
0.0007 |
10,000.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-29 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-28 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-27 |
0.0011 |
1,494.0703 ZEIT |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2020-12-26 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-25 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-24 |
0.0007 |
250.5000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-23 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-22 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-21 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-20 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-19 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-18 |
0.0006 |
50,000.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-17 |
0.0020 |
28,000.0000 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-16 |
0.0008 |
0.0000 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-15 |
0.0008 |
0.0000 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0008 |
0.0000 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-13 |
0.0007 |
1,000.0068 ZEIT |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-11 |
0.0013 |
15,384.6154 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-10 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-09 |
0.0013 |
200.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-12-08 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-07 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-06 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |