Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-04 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-03 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-02 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-01 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-30 |
0.0006 |
157.1428 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-11-29 |
0.0015 |
16,893.6610 ZEIT |
0.0015 |
0.0005 |
0.0025 |
0.0005 |
| 2020-11-28 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-27 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-26 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-25 |
0.0023 |
100,000.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-24 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-23 |
0.0023 |
2,131.5663 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-22 |
0.0005 |
666.6667 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-21 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-20 |
0.0023 |
0.0000 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-19 |
0.0023 |
568.8187 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-18 |
0.0023 |
193.8586 ZEIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-17 |
0.0022 |
52,235.4569 ZEIT |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-11-16 |
0.0018 |
79,854.5634 ZEIT |
0.0018 |
0.0015 |
0.0022 |
0.0022 |
| 2020-11-15 |
0.0015 |
666.6667 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-14 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-11-13 |
0.0009 |
223,528.9421 ZEIT |
0.0009 |
0.0005 |
0.0013 |
0.0013 |
| 2020-11-12 |
0.0011 |
119,822.6387 ZEIT |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2020-11-11 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-10 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-09 |
0.0007 |
162,095.7529 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-08 |
0.0006 |
138,501.6362 ZEIT |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-11-07 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-06 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-05 |
0.0010 |
5,102.5615 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-04 |
0.0005 |
10,548.6371 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-03 |
0.0005 |
10,100.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-02 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-11-01 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-31 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-30 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-29 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-28 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-27 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-26 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-25 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-24 |
0.0005 |
2,000.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-23 |
0.0005 |
1,500.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-22 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-21 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-20 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-19 |
0.0010 |
102.0408 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-18 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-17 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |