Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-26 |
0.0007 |
666.5185 ZEIT |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2020-08-25 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-24 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-23 |
0.0009 |
1,403.3125 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-22 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-21 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-20 |
0.0009 |
122.1964 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-19 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-18 |
0.0005 |
1,525.5090 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-17 |
0.0009 |
9,667.9969 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-16 |
0.0007 |
2,000.8586 ZEIT |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2020-08-15 |
0.0009 |
1,000.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-14 |
0.0009 |
68,683.2622 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-13 |
0.0009 |
137,762.0909 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-08-12 |
0.0008 |
4,180.8185 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-11 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-10 |
0.0007 |
22,400.3910 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-09 |
0.0007 |
74,497.5563 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-08 |
0.0007 |
138,522.5183 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-07 |
0.0007 |
21,730.1367 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-06 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-05 |
0.0005 |
20,070.6572 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-04 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-03 |
0.0005 |
5,034.6276 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-02 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-01 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-31 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-30 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-29 |
0.0007 |
0.0000 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-28 |
0.0007 |
4,985.2536 ZEIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-27 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-26 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-25 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-24 |
0.0005 |
4,985.2536 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-23 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-22 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-21 |
0.0006 |
9,425.1966 ZEIT |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-07-20 |
0.0008 |
10,716.9298 ZEIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-07-19 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-18 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-17 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-16 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-15 |
0.0005 |
112,528.9410 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-14 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-13 |
0.0005 |
23,365.7675 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-12 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-11 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-10 |
0.0009 |
569.1818 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-07-09 |
0.0009 |
46,564.7567 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |