Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-19 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-18 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-17 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-16 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-15 |
0.0007 |
844.9244 ZEIT |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2019-12-14 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-13 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-12 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-11 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-10 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-09 |
0.0005 |
3,250.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-08 |
0.0005 |
3,250.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-07 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-06 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-05 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-04 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-03 |
0.0005 |
0.0000 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-02 |
0.0005 |
1,569.2851 ZEIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-01 |
0.0001 |
0.0000 ZEIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
0.0000 ZEIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0001 |
0.0000 ZEIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-28 |
0.0001 |
0.0000 ZEIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-27 |
0.0001 |
19,432.0784 ZEIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-26 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-25 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-24 |
0.0009 |
0.0000 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-23 |
0.0009 |
12,635.5683 ZEIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-11-22 |
0.0001 |
0.0000 ZEIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
0.0000 ZEIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0004 |
291,095.2570 ZEIT |
0.0004 |
0.0001 |
0.0006 |
0.0001 |
| 2019-11-19 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-18 |
0.0008 |
10,708.9541 ZEIT |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2019-11-17 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-16 |
0.0006 |
0.0000 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-15 |
0.0006 |
1,500.0024 ZEIT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-14 |
0.0008 |
823.2523 ZEIT |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2019-11-13 |
0.0015 |
1,197,667.9742 ZEIT |
0.0015 |
0.0006 |
0.0023 |
0.0006 |
| 2019-11-12 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-11 |
0.0014 |
1,265.0942 ZEIT |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2019-11-10 |
0.0014 |
983.9519 ZEIT |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2019-11-09 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-08 |
0.0017 |
162.9628 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-07 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-06 |
0.0010 |
150.0200 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-05 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-04 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-03 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-02 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-11-01 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |