Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-30 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-29 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-28 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-27 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-26 |
0.0010 |
0.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-25 |
0.0010 |
15,000.0000 ZEIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-24 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-23 |
0.0015 |
0.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-22 |
0.0015 |
80.0000 ZEIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-21 |
0.0012 |
19,517.0440 ZEIT |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2019-10-20 |
0.0012 |
19,411.2090 ZEIT |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-10-19 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-18 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-17 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-16 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-15 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-14 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-13 |
0.0013 |
486.0234 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-12 |
0.0016 |
999.5684 ZEIT |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2019-10-11 |
0.0020 |
38,537.9068 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-10-10 |
0.0046 |
3,225.9868 ZEIT |
0.0046 |
0.0040 |
0.0053 |
0.0053 |
| 2019-10-09 |
0.0022 |
48,531.1531 ZEIT |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-10-08 |
0.0024 |
67.4077 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-07 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-06 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-05 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-04 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-03 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-02 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-01 |
0.0024 |
0.0000 ZEIT |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-30 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-29 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-28 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-27 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-26 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-25 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-24 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-23 |
0.0033 |
3,000.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-09-22 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-21 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-20 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-19 |
0.0038 |
11,968.6065 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-18 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-17 |
0.0038 |
45.6209 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-16 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-15 |
0.0038 |
883.5911 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-14 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-13 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-12 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |