Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-10 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-09 |
0.0038 |
105.8008 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-08 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-07 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-06 |
0.0043 |
528.0304 ZEIT |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2019-09-05 |
0.0038 |
11,549.2873 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-04 |
0.0038 |
111.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-03 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-02 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-09-01 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-31 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-30 |
0.0038 |
291.8342 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-29 |
0.0043 |
11,407.3794 ZEIT |
0.0043 |
0.0038 |
0.0048 |
0.0038 |
| 2019-08-28 |
0.0048 |
8,117.4074 ZEIT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-08-27 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-26 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-25 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-24 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-23 |
0.0038 |
0.0000 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-22 |
0.0038 |
55.5556 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-21 |
0.0038 |
102.1615 ZEIT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-08-20 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-19 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-18 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-17 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-16 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-15 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-14 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-13 |
0.0033 |
41,197.9031 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-08-12 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-11 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-10 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-09 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-08 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-07 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-06 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-05 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-04 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-03 |
0.0068 |
0.0000 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-02 |
0.0068 |
34.0493 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-08-01 |
0.0033 |
39,678.6030 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-07-31 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-07-30 |
0.0033 |
321.6500 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-07-29 |
0.0033 |
4,000.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-07-28 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-07-27 |
0.0033 |
0.0000 ZEIT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-07-26 |
0.0051 |
117.6502 ZEIT |
0.0051 |
0.0033 |
0.0068 |
0.0033 |
| 2019-07-25 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-24 |
0.0034 |
0.0000 ZEIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |