Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-29 |
0.0012 |
20,976.0605 ZEIT |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-07-28 |
0.0013 |
1,800.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-27 |
0.0013 |
92,220.2387 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-26 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-25 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-24 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-23 |
0.0013 |
36,593.5027 ZEIT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-07-22 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-21 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-20 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-19 |
0.0014 |
0.0000 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-18 |
0.0014 |
180,758.4957 ZEIT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-07-17 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-16 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-15 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-14 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-13 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-12 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-11 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-10 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-09 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-08 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-07 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-06 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-05 |
0.0013 |
6,027.8324 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-04 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-03 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-02 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-01 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-30 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-29 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-28 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-27 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-26 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-25 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-24 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-23 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-22 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-21 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-20 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-19 |
0.0013 |
0.0000 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-18 |
0.0013 |
29,293.9526 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-17 |
0.0013 |
25,627.6779 ZEIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-16 |
0.0014 |
115,234.0531 ZEIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-15 |
0.0015 |
16,104.4451 ZEIT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-14 |
0.0015 |
9,898.3391 ZEIT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-13 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-12 |
0.0016 |
0.0000 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-11 |
0.0016 |
100.0021 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |