Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0042 |
42,644.8024 ZEIT |
0.0042 |
0.0034 |
0.0050 |
0.0034 |
| 2019-07-22 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-21 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-20 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-19 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-18 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-17 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-16 |
0.0050 |
0.0000 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-15 |
0.0050 |
9,344.9696 ZEIT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-07-14 |
0.0052 |
5,546.6918 ZEIT |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
| 2019-07-13 |
0.0067 |
0.0000 ZEIT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-12 |
0.0067 |
0.0000 ZEIT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-11 |
0.0067 |
0.0000 ZEIT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-10 |
0.0067 |
0.0000 ZEIT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-09 |
0.0067 |
570.7890 ZEIT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-08 |
0.0078 |
0.0000 ZEIT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-07-07 |
0.0072 |
61,786.1789 ZEIT |
0.0072 |
0.0067 |
0.0078 |
0.0078 |
| 2019-07-06 |
0.0078 |
187.0000 ZEIT |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-07-05 |
0.0067 |
0.0000 ZEIT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-04 |
0.0067 |
0.0000 ZEIT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-03 |
0.0067 |
329.9620 ZEIT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-02 |
0.0053 |
10,000.0000 ZEIT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-07-01 |
0.0053 |
80.0000 ZEIT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-06-30 |
0.0080 |
0.0000 ZEIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-29 |
0.0080 |
0.0000 ZEIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-28 |
0.0080 |
0.0000 ZEIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-27 |
0.0080 |
12,000.0000 ZEIT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-06-26 |
0.0075 |
12,891.4077 ZEIT |
0.0075 |
0.0070 |
0.0080 |
0.0080 |
| 2019-06-25 |
0.0058 |
1,997.5736 ZEIT |
0.0058 |
0.0050 |
0.0065 |
0.0050 |
| 2019-06-24 |
0.0058 |
52,116.8053 ZEIT |
0.0058 |
0.0050 |
0.0065 |
0.0065 |
| 2019-06-23 |
0.0070 |
0.0000 ZEIT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-06-22 |
0.0069 |
10,124.1737 ZEIT |
0.0069 |
0.0068 |
0.0070 |
0.0070 |
| 2019-06-21 |
0.0064 |
10,999.0963 ZEIT |
0.0064 |
0.0059 |
0.0068 |
0.0068 |
| 2019-06-20 |
0.0048 |
200.0000 ZEIT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-19 |
0.0048 |
0.0000 ZEIT |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-18 |
0.0054 |
21,544.5592 ZEIT |
0.0054 |
0.0048 |
0.0060 |
0.0048 |
| 2019-06-17 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-16 |
0.0060 |
1,638.8834 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-15 |
0.0060 |
0.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-14 |
0.0060 |
250.0000 ZEIT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-13 |
0.0068 |
1,487.0459 ZEIT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2019-06-12 |
0.0066 |
27,380.3703 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-11 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-10 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-09 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-08 |
0.0066 |
702.6351 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-07 |
0.0063 |
10,318.8042 ZEIT |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2019-06-06 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-05 |
0.0066 |
0.0000 ZEIT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-06-04 |
0.0062 |
35,065.5177 ZEIT |
0.0062 |
0.0058 |
0.0066 |
0.0066 |