Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0018 |
108,428.9080 ZEIT |
0.0018 |
0.0016 |
0.0020 |
0.0017 |
| 2024-03-18 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-17 |
0.0018 |
104,939.4894 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-16 |
0.0019 |
18,236.0153 ZEIT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-15 |
0.0019 |
18,769.8455 ZEIT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-14 |
0.0020 |
264.4567 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-13 |
0.0020 |
572.0799 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-12 |
0.0020 |
5,009.0585 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-11 |
0.0020 |
5,168.2151 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-10 |
0.0019 |
97,121.8845 ZEIT |
0.0019 |
0.0017 |
0.0021 |
0.0020 |
| 2024-03-09 |
0.0019 |
97,008.6976 ZEIT |
0.0019 |
0.0017 |
0.0021 |
0.0020 |
| 2024-03-08 |
0.0017 |
129.6595 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-07 |
0.0017 |
44,503.3296 ZEIT |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-03-06 |
0.0018 |
2,674.0142 ZEIT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-05 |
0.0018 |
51,567.3728 ZEIT |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-03-04 |
0.0018 |
263,075.7694 ZEIT |
0.0018 |
0.0016 |
0.0021 |
0.0019 |
| 2024-03-03 |
0.0016 |
7,539.8279 ZEIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-02 |
0.0015 |
31,734.0189 ZEIT |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2024-03-01 |
0.0014 |
236,653.3139 ZEIT |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2024-02-29 |
0.0013 |
103,381.1572 ZEIT |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-02-28 |
0.0012 |
500.4340 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-27 |
0.0012 |
3,299.1867 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-26 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-25 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-24 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-23 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-22 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-21 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-20 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-19 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-18 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-17 |
0.0012 |
30,063.1221 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-16 |
0.0012 |
22,299.3889 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-15 |
0.0011 |
6,497.5543 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-14 |
0.0011 |
182.6751 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-13 |
0.0011 |
68,205.2439 ZEIT |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-12 |
0.0012 |
7,796.3186 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-11 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-10 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-09 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-08 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-07 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-06 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-05 |
0.0011 |
8,172.8866 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-04 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-03 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-02 |
0.0012 |
0.0000 ZEIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-01 |
0.0011 |
13,857.6878 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-31 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-01-30 |
0.0011 |
0.0000 ZEIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |