Identifier on Yobit: zeit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0022 |
0.0000 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-21 |
0.0022 |
0.0000 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-20 |
0.0022 |
0.0000 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-19 |
0.0022 |
0.0000 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-18 |
0.0022 |
0.0000 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-17 |
0.0021 |
1,074.8367 ZEIT |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-16 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-15 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-14 |
0.0021 |
95.5078 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-13 |
0.0021 |
388.1515 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-12 |
0.0021 |
7,819.8694 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-11 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-10 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-09 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-08 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-07 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-06 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-05 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-04 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-03 |
0.0021 |
10,887.5533 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-02 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-01 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-31 |
0.0021 |
0.0000 ZEIT |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-30 |
0.0021 |
52.5837 ZEIT |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-29 |
0.0022 |
27,956.0024 ZEIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-28 |
0.0021 |
217,424.6172 ZEIT |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-03-27 |
0.0019 |
0.0000 ZEIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-26 |
0.0019 |
0.0000 ZEIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-25 |
0.0019 |
0.0000 ZEIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-24 |
0.0019 |
110,560.3128 ZEIT |
0.0019 |
0.0018 |
0.0021 |
0.0019 |
| 2024-03-23 |
0.0017 |
1,079.2490 ZEIT |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-22 |
0.0017 |
8,027.1468 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-21 |
0.0017 |
0.0000 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-20 |
0.0017 |
102,325.6376 ZEIT |
0.0017 |
0.0016 |
0.0019 |
0.0017 |
| 2024-03-19 |
0.0018 |
108,428.9080 ZEIT |
0.0018 |
0.0016 |
0.0020 |
0.0017 |
| 2024-03-18 |
0.0018 |
0.0000 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-17 |
0.0018 |
104,939.4894 ZEIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-16 |
0.0019 |
18,236.0153 ZEIT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-15 |
0.0019 |
18,769.8455 ZEIT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-14 |
0.0020 |
264.4567 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-13 |
0.0020 |
572.0799 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-12 |
0.0020 |
5,009.0585 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-11 |
0.0020 |
5,168.2151 ZEIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-10 |
0.0019 |
97,121.8845 ZEIT |
0.0019 |
0.0017 |
0.0021 |
0.0020 |
| 2024-03-09 |
0.0019 |
97,008.6976 ZEIT |
0.0019 |
0.0017 |
0.0021 |
0.0020 |
| 2024-03-08 |
0.0017 |
129.6595 ZEIT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-07 |
0.0017 |
44,503.3296 ZEIT |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-03-06 |
0.0018 |
2,674.0142 ZEIT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-05 |
0.0018 |
51,567.3728 ZEIT |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-03-04 |
0.0018 |
263,075.7694 ZEIT |
0.0018 |
0.0016 |
0.0021 |
0.0019 |