Crypto exchange Yobit

Market Zeitcoin (ZEIT) / Waves (WAVES)

Identifier on Yobit: zeit_waves
Date Price Volume Open Low High Close
2019-10-12 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-11 0.0000 WAVES 4,066.7096 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-10 0.0001 WAVES 1,999.9998 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-10-09 0.0000 WAVES 1,130.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-08 0.0001 WAVES 91.1188 ZEIT 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-10-07 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-06 0.0000 WAVES 2,055.3454 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-05 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-04 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-03 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-02 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-10-01 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-30 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-29 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-28 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-27 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-26 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-25 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-24 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-23 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-22 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-21 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-20 0.0001 WAVES 1,902.2727 ZEIT 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2019-09-19 0.0001 WAVES 2,160.6864 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-18 0.0001 WAVES 0.0000 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-17 0.0001 WAVES 165.7758 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-16 0.0001 WAVES 0.0000 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-15 0.0001 WAVES 1,861.1108 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-14 0.0001 WAVES 75.8833 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-13 0.0001 WAVES 97.5377 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-12 0.0001 WAVES 68.4732 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-11 0.0001 WAVES 0.0000 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-10 0.0001 WAVES 125.2795 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-09 0.0001 WAVES 4.5529 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-08 0.0001 WAVES 28.8311 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-07 0.0001 WAVES 0.0000 ZEIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-06 0.0000 WAVES 9,745.9604 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-05 0.0000 WAVES 11,552.9992 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-09-04 0.0000 WAVES 111.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-03 0.0000 WAVES 1,261.5718 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-02 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-09-01 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-31 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-30 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-29 0.0000 WAVES 4,645.3266 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-28 0.0000 WAVES 5,201.3709 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2019-08-27 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-26 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-25 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-08-24 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES