Crypto exchange Yobit

Market Zeitcoin (ZEIT) / Waves (WAVES)

Identifier on Yobit: zeit_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-04-21 0.0000 WAVES 6,808.6082 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-20 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-19 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-18 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-17 0.0000 WAVES 9,204.0046 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-16 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-15 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-14 0.0000 WAVES 10,684.5358 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-13 0.0000 WAVES 2,975.8671 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-12 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-11 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-10 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-09 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-08 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-07 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-06 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-05 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-04 0.0000 WAVES 6,952.9471 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-03 0.0000 WAVES 14,689.2370 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-02 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-01 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-31 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-30 0.0000 WAVES 8,566.0550 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-29 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-28 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-27 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-26 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-25 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-24 0.0000 WAVES 9,039.3916 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-23 0.0000 WAVES 1,089.2220 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-22 0.0000 WAVES 7,948.3214 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-21 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-20 0.0000 WAVES 8,566.0364 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-19 0.0000 WAVES 15,115.2974 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-18 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-17 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-16 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-15 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-14 0.0000 WAVES 64.8716 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-13 0.0000 WAVES 14,570.5945 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-12 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-11 0.0000 WAVES 110.9477 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-10 0.0000 WAVES 357.0736 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-09 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-08 0.0000 WAVES 129.6582 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-07 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-06 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-05 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-04 0.0000 WAVES 18,445.5545 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-03-03 0.0000 WAVES 0.0000 ZEIT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...45678...4344