Identifier on Yobit: zeni_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-27 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-26 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-25 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-24 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-23 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-22 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-21 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-20 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-19 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-18 |
0.0804 DOGE |
0.0000 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-17 |
0.0804 DOGE |
4,329.1767 ZENI |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-16 |
0.0545 DOGE |
109,626.0773 ZENI |
0.0545 DOGE |
0.0285 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-15 |
0.0545 DOGE |
106,253.5238 ZENI |
0.0545 DOGE |
0.0285 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-14 |
0.0383 DOGE |
131,674.5774 ZENI |
0.0383 DOGE |
0.0285 DOGE |
0.0481 DOGE |
0.0285 DOGE |
| 2020-01-13 |
0.0537 DOGE |
9,014.8114 ZENI |
0.0537 DOGE |
0.0520 DOGE |
0.0554 DOGE |
0.0520 DOGE |
| 2020-01-12 |
0.0554 DOGE |
1,243.5901 ZENI |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-01-11 |
0.0679 DOGE |
1,832.1960 ZENI |
0.0679 DOGE |
0.0554 DOGE |
0.0804 DOGE |
0.0554 DOGE |
| 2020-01-10 |
0.0554 DOGE |
0.0000 ZENI |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-01-09 |
0.0554 DOGE |
1,314.6420 ZENI |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2020-01-08 |
0.0679 DOGE |
33,378.8733 ZENI |
0.0679 DOGE |
0.0554 DOGE |
0.0804 DOGE |
0.0804 DOGE |
| 2020-01-07 |
0.1650 DOGE |
0.0000 ZENI |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-01-06 |
0.1575 DOGE |
22,274.8074 ZENI |
0.1575 DOGE |
0.1500 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-01-05 |
0.1650 DOGE |
36,613.9099 ZENI |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
0.1650 DOGE |
| 2020-01-04 |
0.1085 DOGE |
12,356.0929 ZENI |
0.1085 DOGE |
0.0520 DOGE |
0.1650 DOGE |
0.0520 DOGE |
| 2020-01-03 |
0.0520 DOGE |
271.4287 ZENI |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-01-02 |
0.0520 DOGE |
271.4287 ZENI |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2020-01-01 |
0.0520 DOGE |
5,338.7645 ZENI |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
0.0520 DOGE |
| 2019-12-31 |
0.1065 DOGE |
21,413.6152 ZENI |
0.1065 DOGE |
0.0481 DOGE |
0.1650 DOGE |
0.0520 DOGE |
| 2019-12-30 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-29 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-28 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-27 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-26 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-25 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-24 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-23 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-22 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-21 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-20 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-19 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-18 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-17 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-16 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-15 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-14 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-13 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-12 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-11 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
| 2019-12-10 |
0.0481 DOGE |
0.0000 ZENI |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |
0.0481 DOGE |