Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-21 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-20 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-19 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-18 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-17 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-16 |
0.0061 |
157.4666 ZENI |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2023-08-15 |
0.0059 |
34.7817 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-08-14 |
0.0058 |
141.2086 ZENI |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-08-13 |
0.0056 |
969.0095 ZENI |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-08-12 |
0.0055 |
217.1763 ZENI |
0.0055 |
0.0054 |
0.0056 |
0.0055 |
| 2023-08-11 |
0.0053 |
196.6549 ZENI |
0.0053 |
0.0052 |
0.0054 |
0.0053 |
| 2023-08-10 |
0.0052 |
376.4829 ZENI |
0.0052 |
0.0050 |
0.0054 |
0.0051 |
| 2023-08-09 |
0.0057 |
315.4822 ZENI |
0.0057 |
0.0054 |
0.0059 |
0.0054 |
| 2023-08-08 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-08-07 |
0.0060 |
74.9181 ZENI |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2023-08-06 |
0.0065 |
441.2410 ZENI |
0.0065 |
0.0060 |
0.0069 |
0.0060 |
| 2023-08-05 |
0.0069 |
0.0000 ZENI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-04 |
0.0069 |
0.0000 ZENI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-08-03 |
0.0070 |
46.5071 ZENI |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2023-08-02 |
0.0070 |
209.4106 ZENI |
0.0070 |
0.0068 |
0.0071 |
0.0069 |
| 2023-08-01 |
0.0068 |
30.2574 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-31 |
0.0072 |
422.4420 ZENI |
0.0072 |
0.0067 |
0.0077 |
0.0067 |
| 2023-07-30 |
0.0077 |
0.0000 ZENI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-29 |
0.0077 |
0.0000 ZENI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-28 |
0.0077 |
0.0000 ZENI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-27 |
0.0077 |
0.0000 ZENI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-26 |
0.0078 |
77.5089 ZENI |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-07-25 |
0.0078 |
77.5089 ZENI |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-07-24 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-23 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-22 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-21 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-20 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-19 |
0.0081 |
0.0000 ZENI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-07-18 |
0.0076 |
21,839.1611 ZENI |
0.0076 |
0.0071 |
0.0081 |
0.0081 |
| 2023-07-17 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-16 |
0.0070 |
0.0000 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-07-15 |
0.0071 |
57.3306 ZENI |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-07-14 |
0.0061 |
1,178.4714 ZENI |
0.0061 |
0.0051 |
0.0071 |
0.0071 |
| 2023-07-13 |
0.0048 |
813.6548 ZENI |
0.0048 |
0.0045 |
0.0052 |
0.0052 |
| 2023-07-12 |
0.0044 |
64.3988 ZENI |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-07-11 |
0.0047 |
0.0000 ZENI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-10 |
0.0047 |
0.0000 ZENI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-09 |
0.0048 |
53.9186 ZENI |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-07-08 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-07 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-06 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-05 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-07-04 |
0.0048 |
42.1265 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |