Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-05 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-04 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-03 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-02 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-09-01 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-08-31 |
0.0028 |
2,405.7676 ZENI |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2022-08-30 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-08-29 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-08-28 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-08-27 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-08-26 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-08-25 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-08-24 |
0.0027 |
1,080.7683 ZENI |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2022-08-23 |
0.0027 |
295.3865 ZENI |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2022-08-22 |
0.0027 |
836.6888 ZENI |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-08-21 |
0.0028 |
14,699.1403 ZENI |
0.0028 |
0.0024 |
0.0032 |
0.0027 |
| 2022-08-20 |
0.0032 |
0.0000 ZENI |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-19 |
0.0033 |
391.1464 ZENI |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-08-18 |
0.0034 |
0.0000 ZENI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-17 |
0.0034 |
0.0000 ZENI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-16 |
0.0034 |
0.0000 ZENI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-15 |
0.0029 |
12,432.7087 ZENI |
0.0029 |
0.0024 |
0.0034 |
0.0034 |
| 2022-08-14 |
0.0024 |
779.8291 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-13 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-12 |
0.0023 |
200.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-11 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-10 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-09 |
0.0023 |
2,643.0829 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-08 |
0.0023 |
2,643.0829 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-07 |
0.0025 |
0.0000 ZENI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-06 |
0.0025 |
0.0000 ZENI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-05 |
0.0025 |
0.0000 ZENI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-04 |
0.0025 |
0.0000 ZENI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-03 |
0.0025 |
0.0000 ZENI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-02 |
0.0025 |
0.0000 ZENI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-08-01 |
0.0024 |
1,999.8029 ZENI |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2022-07-31 |
0.0023 |
400.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-30 |
0.0023 |
400.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-29 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-28 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-27 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-26 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-25 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-24 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-23 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-22 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-21 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-20 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-19 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |