Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-17 |
0.0022 |
101.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-16 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-15 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-14 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-13 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-12 |
0.0023 |
5,212.1843 ZENI |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2022-07-11 |
0.0025 |
0.0000 ZENI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-07-10 |
0.0025 |
0.0000 ZENI |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-07-09 |
0.0024 |
3,198.9002 ZENI |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2022-07-08 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-07 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-06 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-05 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-04 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-03 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-02 |
0.0023 |
800.0017 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-07-01 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-30 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-29 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-28 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-27 |
0.0023 |
400.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-06-26 |
0.0021 |
0.0000 ZENI |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-25 |
0.0021 |
0.0000 ZENI |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-24 |
0.0021 |
0.0000 ZENI |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-23 |
0.0021 |
0.0000 ZENI |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-22 |
0.0021 |
0.0000 ZENI |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-21 |
0.0021 |
0.0000 ZENI |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-20 |
0.0021 |
0.0000 ZENI |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-19 |
0.0021 |
0.0000 ZENI |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-18 |
0.0023 |
5,417.7475 ZENI |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2022-06-17 |
0.0024 |
0.0000 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-16 |
0.0024 |
0.0000 ZENI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-15 |
0.0025 |
4,882.0257 ZENI |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2022-06-14 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-13 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-12 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-11 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-10 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-09 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-08 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-07 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-06 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-05 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-04 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-03 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-02 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-06-01 |
0.0028 |
0.0000 ZENI |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-31 |
0.0027 |
2,998.7294 ZENI |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2022-05-30 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |