Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-28 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-27 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-26 |
0.0026 |
0.0000 ZENI |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-05-25 |
0.0027 |
6,635.8665 ZENI |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2022-05-24 |
0.0029 |
13,379.7536 ZENI |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
| 2022-05-23 |
0.0031 |
0.0000 ZENI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-22 |
0.0031 |
0.0000 ZENI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-21 |
0.0031 |
0.0000 ZENI |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-05-20 |
0.0033 |
14,218.3045 ZENI |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2022-05-19 |
0.0037 |
6,646.2594 ZENI |
0.0037 |
0.0035 |
0.0040 |
0.0035 |
| 2022-05-18 |
0.0040 |
2,900.0330 ZENI |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2022-05-17 |
0.0042 |
1,616.0154 ZENI |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2022-05-16 |
0.0043 |
1,188.7563 ZENI |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2022-05-15 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-14 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-13 |
0.0044 |
564.0017 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-12 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-11 |
0.0047 |
1,692.9592 ZENI |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2022-05-10 |
0.0047 |
0.0000 ZENI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-05-09 |
0.0047 |
0.0000 ZENI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-05-08 |
0.0047 |
0.0000 ZENI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-05-07 |
0.0049 |
397.6323 ZENI |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2022-05-06 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-05 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-04 |
0.0048 |
95.2300 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-03 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-02 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-05-01 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-30 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-29 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-28 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-27 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-26 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-25 |
0.0051 |
5,104.8017 ZENI |
0.0051 |
0.0048 |
0.0054 |
0.0048 |
| 2022-04-24 |
0.0055 |
400.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-23 |
0.0055 |
0.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-22 |
0.0055 |
0.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-21 |
0.0055 |
0.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-20 |
0.0055 |
0.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-19 |
0.0055 |
0.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-18 |
0.0055 |
400.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-04-17 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-16 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-15 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-14 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-13 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-12 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-11 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-10 |
0.0068 |
15,404.2234 ZENI |
0.0068 |
0.0056 |
0.0080 |
0.0056 |