Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-25 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-24 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-23 |
0.0061 |
8,207.8767 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-22 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-21 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-20 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-19 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-18 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-17 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-16 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-15 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-14 |
0.0061 |
36.7679 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-13 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-12 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-11 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-10 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-09 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-08 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-09-07 |
0.0062 |
36.1559 ZENI |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-09-06 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-09-05 |
0.0064 |
65.8457 ZENI |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-09-04 |
0.0064 |
52.1324 ZENI |
0.0064 |
0.0064 |
0.0065 |
0.0064 |
| 2024-09-03 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-09-02 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-09-01 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-31 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-30 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-29 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-28 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-08-27 |
0.0066 |
33.4554 ZENI |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-08-26 |
0.0066 |
33.4554 ZENI |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-08-25 |
0.0065 |
0.0000 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-08-24 |
0.0065 |
71.0192 ZENI |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2024-08-23 |
0.0061 |
110.8101 ZENI |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-08-22 |
0.0060 |
31.0135 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-21 |
0.0058 |
649.2276 ZENI |
0.0058 |
0.0055 |
0.0061 |
0.0060 |
| 2024-08-20 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-19 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-18 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-17 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-16 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-15 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-14 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-13 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-12 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-11 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-10 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-09 |
0.0059 |
474.1255 ZENI |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2024-08-08 |
0.0054 |
38.3056 ZENI |
0.0054 |
0.0054 |
0.0055 |
0.0055 |