Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0068 |
15,404.2234 ZENI |
0.0068 |
0.0056 |
0.0080 |
0.0056 |
| 2022-04-09 |
0.0082 |
0.0000 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-08 |
0.0082 |
0.0000 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-07 |
0.0082 |
0.0000 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-06 |
0.0082 |
0.0000 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-05 |
0.0082 |
26,323.3333 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-04 |
0.0082 |
30,282.6204 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-03 |
0.0082 |
60,492.3084 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-02 |
0.0082 |
6,097.5610 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2022-04-01 |
0.0080 |
1,003.8861 ZENI |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2022-03-31 |
0.0083 |
1,596.4941 ZENI |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2022-03-30 |
0.0085 |
4,139.3650 ZENI |
0.0085 |
0.0082 |
0.0088 |
0.0088 |
| 2022-03-29 |
0.0076 |
8,803.5306 ZENI |
0.0076 |
0.0070 |
0.0081 |
0.0077 |
| 2022-03-28 |
0.0065 |
0.0000 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-03-27 |
0.0065 |
0.0000 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-03-26 |
0.0066 |
32.6540 ZENI |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2022-03-25 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-24 |
0.0066 |
0.0000 ZENI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-23 |
0.0070 |
33.4685 ZENI |
0.0070 |
0.0068 |
0.0072 |
0.0068 |
| 2022-03-22 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-03-21 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-03-20 |
0.0068 |
0.0000 ZENI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-03-19 |
0.0070 |
58.5604 ZENI |
0.0070 |
0.0068 |
0.0072 |
0.0068 |
| 2022-03-18 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-17 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-16 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-15 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-14 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-13 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-12 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-11 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-10 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-09 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-08 |
0.0077 |
14,399.6586 ZENI |
0.0077 |
0.0062 |
0.0093 |
0.0062 |
| 2022-03-07 |
0.0050 |
0.0000 ZENI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-06 |
0.0050 |
0.0000 ZENI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-05 |
0.0050 |
0.0000 ZENI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-04 |
0.0050 |
0.0000 ZENI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-03 |
0.0050 |
0.0000 ZENI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-02 |
0.0067 |
11,376.4403 ZENI |
0.0067 |
0.0050 |
0.0083 |
0.0050 |
| 2022-03-01 |
0.0057 |
22,166.8079 ZENI |
0.0057 |
0.0050 |
0.0064 |
0.0064 |
| 2022-02-28 |
0.0050 |
0.0000 ZENI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-27 |
0.0049 |
10,596.2880 ZENI |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2022-02-26 |
0.0047 |
47,389.9851 ZENI |
0.0047 |
0.0044 |
0.0049 |
0.0049 |
| 2022-02-25 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-24 |
0.0044 |
300.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-23 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-22 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-21 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-20 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |