Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-18 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-17 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-16 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-15 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-14 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-13 |
0.0044 |
100.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-12 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-11 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-10 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-09 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-08 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-07 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-06 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-05 |
0.0044 |
18,738.8718 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-04 |
0.0042 |
0.0000 ZENI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-03 |
0.0042 |
240.6263 ZENI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-02 |
0.0043 |
1,999.8028 ZENI |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2022-02-01 |
0.0044 |
96,702.2878 ZENI |
0.0044 |
0.0040 |
0.0048 |
0.0040 |
| 2022-01-31 |
0.0049 |
1,267.0382 ZENI |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2022-01-30 |
0.0053 |
10,000.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-01-29 |
0.0051 |
1,124.9168 ZENI |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2022-01-28 |
0.0051 |
0.0000 ZENI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-27 |
0.0051 |
0.0000 ZENI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-26 |
0.0051 |
0.0000 ZENI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-25 |
0.0051 |
0.0000 ZENI |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-01-24 |
0.0054 |
7,786.5321 ZENI |
0.0054 |
0.0051 |
0.0057 |
0.0051 |
| 2022-01-23 |
0.0057 |
0.0000 ZENI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-01-22 |
0.0061 |
6,719.8917 ZENI |
0.0061 |
0.0057 |
0.0065 |
0.0057 |
| 2022-01-21 |
0.0065 |
0.0000 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-20 |
0.0065 |
0.0000 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-19 |
0.0065 |
0.0000 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-18 |
0.0065 |
0.0000 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-17 |
0.0072 |
26,292.8410 ZENI |
0.0072 |
0.0065 |
0.0079 |
0.0065 |
| 2022-01-16 |
0.0079 |
525.3855 ZENI |
0.0079 |
0.0078 |
0.0079 |
0.0079 |
| 2022-01-15 |
0.0079 |
5,204.8912 ZENI |
0.0079 |
0.0074 |
0.0085 |
0.0074 |
| 2022-01-14 |
0.0093 |
903.3443 ZENI |
0.0093 |
0.0081 |
0.0104 |
0.0081 |
| 2022-01-13 |
0.0084 |
105,458.4069 ZENI |
0.0084 |
0.0065 |
0.0103 |
0.0103 |
| 2022-01-12 |
0.0074 |
1,041.0949 ZENI |
0.0074 |
0.0070 |
0.0078 |
0.0078 |
| 2022-01-11 |
0.0070 |
143.6577 ZENI |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-10 |
0.0075 |
22,349.1291 ZENI |
0.0075 |
0.0070 |
0.0081 |
0.0070 |
| 2022-01-09 |
0.0085 |
4,994.1567 ZENI |
0.0085 |
0.0081 |
0.0089 |
0.0089 |
| 2022-01-08 |
0.0085 |
14,197.0368 ZENI |
0.0085 |
0.0082 |
0.0087 |
0.0083 |
| 2022-01-07 |
0.0086 |
163.7758 ZENI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-01-06 |
0.0084 |
16,271.4405 ZENI |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2022-01-05 |
0.0078 |
6,394.7573 ZENI |
0.0078 |
0.0071 |
0.0084 |
0.0084 |
| 2022-01-04 |
0.0073 |
7,526.0805 ZENI |
0.0073 |
0.0066 |
0.0080 |
0.0080 |
| 2022-01-03 |
0.0065 |
1,199.9808 ZENI |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2022-01-02 |
0.0063 |
400.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-01-01 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |