Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-30 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-29 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-28 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-27 |
0.0061 |
52,585.4270 ZENI |
0.0061 |
0.0060 |
0.0063 |
0.0063 |
| 2021-12-26 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-25 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-24 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-23 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-22 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-21 |
0.0061 |
2,957.5700 ZENI |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2021-12-20 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-12-19 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-12-18 |
0.0056 |
11,692.8799 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-12-17 |
0.0056 |
4,501.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-12-16 |
0.0056 |
67.2600 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-12-15 |
0.0059 |
130,461.2988 ZENI |
0.0059 |
0.0056 |
0.0062 |
0.0056 |
| 2021-12-14 |
0.0059 |
3,007.6534 ZENI |
0.0059 |
0.0056 |
0.0062 |
0.0056 |
| 2021-12-13 |
0.0057 |
36,082.0755 ZENI |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2021-12-12 |
0.0058 |
398.8988 ZENI |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2021-12-11 |
0.0059 |
1,977.9460 ZENI |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2021-12-10 |
0.0061 |
2,084.0061 ZENI |
0.0061 |
0.0060 |
0.0063 |
0.0060 |
| 2021-12-09 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-08 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-07 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-06 |
0.0063 |
99.5184 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-05 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-04 |
0.0063 |
398.3987 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-03 |
0.0063 |
0.0000 ZENI |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-12-02 |
0.0067 |
5,112.0216 ZENI |
0.0067 |
0.0063 |
0.0071 |
0.0063 |
| 2021-12-01 |
0.0071 |
5,219.3685 ZENI |
0.0071 |
0.0067 |
0.0076 |
0.0076 |
| 2021-11-30 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-29 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-28 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-27 |
0.0056 |
100.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-26 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-25 |
0.0056 |
102.2660 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-11-24 |
0.0073 |
16,656.1047 ZENI |
0.0073 |
0.0059 |
0.0086 |
0.0086 |
| 2021-11-23 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-22 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-11-21 |
0.0058 |
3,274.5213 ZENI |
0.0058 |
0.0056 |
0.0060 |
0.0060 |
| 2021-11-20 |
0.0053 |
4,064.2374 ZENI |
0.0053 |
0.0051 |
0.0055 |
0.0055 |
| 2021-11-19 |
0.0048 |
800.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-11-18 |
0.0048 |
33,346.5910 ZENI |
0.0048 |
0.0044 |
0.0051 |
0.0051 |
| 2021-11-17 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-11-16 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-11-15 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-11-14 |
0.0044 |
922.3447 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-11-13 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-11-12 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |