Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0055 |
0.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-20 |
0.0055 |
400.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-09-19 |
0.0058 |
0.0000 ZENI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-18 |
0.0058 |
0.0000 ZENI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-17 |
0.0058 |
0.0000 ZENI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-09-16 |
0.0057 |
825.8379 ZENI |
0.0057 |
0.0057 |
0.0058 |
0.0058 |
| 2021-09-15 |
0.0054 |
4,386.4463 ZENI |
0.0054 |
0.0052 |
0.0057 |
0.0057 |
| 2021-09-14 |
0.0049 |
0.0000 ZENI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-13 |
0.0049 |
110.3642 ZENI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-12 |
0.0049 |
0.0000 ZENI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-11 |
0.0049 |
89.6358 ZENI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-10 |
0.0049 |
0.0000 ZENI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-09 |
0.0049 |
0.0000 ZENI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-08 |
0.0049 |
0.0000 ZENI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-09-07 |
0.0051 |
6,040.0581 ZENI |
0.0051 |
0.0049 |
0.0054 |
0.0049 |
| 2021-09-06 |
0.0054 |
23,333.1380 ZENI |
0.0054 |
0.0053 |
0.0056 |
0.0056 |
| 2021-09-05 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-04 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-09-03 |
0.0053 |
1,100.8249 ZENI |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2021-09-02 |
0.0056 |
5,333.0584 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-09-01 |
0.0055 |
108,752.2997 ZENI |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2021-08-31 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-30 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-29 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-28 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-27 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-26 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-08-25 |
0.0057 |
2,483.4577 ZENI |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2021-08-24 |
0.0059 |
3,537.7798 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-08-23 |
0.0059 |
515.9157 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-08-22 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-08-21 |
0.0060 |
200.9853 ZENI |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2021-08-20 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-08-19 |
0.0061 |
8,100.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-08-18 |
0.0060 |
1,199.9224 ZENI |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2021-08-17 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-08-16 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-08-15 |
0.0061 |
0.0000 ZENI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-08-14 |
0.0062 |
12,337.0259 ZENI |
0.0062 |
0.0059 |
0.0065 |
0.0061 |
| 2021-08-13 |
0.0059 |
2,391.8420 ZENI |
0.0059 |
0.0057 |
0.0060 |
0.0060 |
| 2021-08-12 |
0.0055 |
3,232.3844 ZENI |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2021-08-11 |
0.0054 |
1,506.1709 ZENI |
0.0054 |
0.0053 |
0.0056 |
0.0056 |
| 2021-08-10 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-09 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-08 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-07 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-06 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-05 |
0.0053 |
20.9900 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-04 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-08-03 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |