Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0054 |
0.0000 ZENI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-12 |
0.0054 |
0.0000 ZENI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-06-11 |
0.0052 |
14,840.5633 ZENI |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2021-06-10 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-09 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-08 |
0.0053 |
964.4166 ZENI |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2021-06-07 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-06 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-05 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-04 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-03 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-02 |
0.0053 |
0.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-01 |
0.0053 |
100.0000 ZENI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-31 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-30 |
0.0052 |
999.7576 ZENI |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2021-05-29 |
0.0062 |
130,131.1510 ZENI |
0.0062 |
0.0052 |
0.0071 |
0.0052 |
| 2021-05-28 |
0.0071 |
0.0000 ZENI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-27 |
0.0081 |
43,564.4615 ZENI |
0.0081 |
0.0067 |
0.0094 |
0.0071 |
| 2021-05-26 |
0.0095 |
0.0000 ZENI |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-25 |
0.0095 |
0.0000 ZENI |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-24 |
0.0095 |
400.0000 ZENI |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-23 |
0.0100 |
2,183.8109 ZENI |
0.0100 |
0.0096 |
0.0104 |
0.0096 |
| 2021-05-22 |
0.0105 |
11,407.2861 ZENI |
0.0105 |
0.0097 |
0.0113 |
0.0102 |
| 2021-05-21 |
0.0082 |
11,709.2617 ZENI |
0.0082 |
0.0075 |
0.0089 |
0.0089 |
| 2021-05-20 |
0.0079 |
75.7717 ZENI |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2021-05-19 |
0.0077 |
52,346.3274 ZENI |
0.0077 |
0.0075 |
0.0079 |
0.0079 |
| 2021-05-18 |
0.0079 |
258,131.0685 ZENI |
0.0079 |
0.0075 |
0.0082 |
0.0082 |
| 2021-05-17 |
0.0079 |
134,511.3113 ZENI |
0.0079 |
0.0075 |
0.0082 |
0.0082 |
| 2021-05-16 |
0.0082 |
0.0000 ZENI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-15 |
0.0085 |
2,799.3076 ZENI |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2021-05-14 |
0.0093 |
4,806.5779 ZENI |
0.0093 |
0.0088 |
0.0098 |
0.0093 |
| 2021-05-13 |
0.0103 |
6,293.0993 ZENI |
0.0103 |
0.0091 |
0.0114 |
0.0093 |
| 2021-05-12 |
0.0055 |
400.0000 ZENI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-11 |
0.0085 |
71,115.5391 ZENI |
0.0085 |
0.0055 |
0.0114 |
0.0055 |
| 2021-05-10 |
0.0058 |
0.0000 ZENI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-09 |
0.0057 |
1,718.8145 ZENI |
0.0057 |
0.0056 |
0.0058 |
0.0058 |
| 2021-05-08 |
0.0055 |
5,846.8056 ZENI |
0.0055 |
0.0054 |
0.0056 |
0.0056 |
| 2021-05-07 |
0.0052 |
1,121.3605 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-06 |
0.0053 |
1,402.9844 ZENI |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2021-05-05 |
0.0054 |
0.0000 ZENI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-04 |
0.0054 |
482.6595 ZENI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-03 |
0.0056 |
6,077.5466 ZENI |
0.0056 |
0.0054 |
0.0059 |
0.0054 |
| 2021-05-02 |
0.0062 |
0.0000 ZENI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-01 |
0.0060 |
6,208.0429 ZENI |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2021-04-30 |
0.0059 |
0.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-29 |
0.0059 |
20.0000 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-28 |
0.0058 |
800.0000 ZENI |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2021-04-27 |
0.0057 |
800.0000 ZENI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-04-26 |
0.0056 |
5,290.2815 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-04-25 |
0.0056 |
177.7689 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |