Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0054 |
180.9194 ZENI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-04-23 |
0.0054 |
1,734.9162 ZENI |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2021-04-22 |
0.0052 |
10,625.3055 ZENI |
0.0052 |
0.0046 |
0.0057 |
0.0054 |
| 2021-04-21 |
0.0045 |
618.1804 ZENI |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2021-04-20 |
0.0044 |
7,663.6622 ZENI |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2021-04-19 |
0.0044 |
23.0256 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-04-18 |
0.0042 |
0.0000 ZENI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-17 |
0.0043 |
8,538.0314 ZENI |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2021-04-16 |
0.0050 |
20,536.4652 ZENI |
0.0050 |
0.0039 |
0.0060 |
0.0044 |
| 2021-04-15 |
0.0059 |
1,008.1046 ZENI |
0.0059 |
0.0057 |
0.0060 |
0.0060 |
| 2021-04-14 |
0.0041 |
175,676.4367 ZENI |
0.0041 |
0.0022 |
0.0060 |
0.0060 |
| 2021-04-13 |
0.0022 |
942.1700 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-12 |
0.0022 |
9,159.6565 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-11 |
0.0022 |
9,059.9406 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-10 |
0.0022 |
70.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-09 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-08 |
0.0022 |
45.7527 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-07 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-06 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-05 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-04 |
0.0022 |
0.0000 ZENI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-03 |
0.0022 |
4,648.5502 ZENI |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-04-02 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-01 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-31 |
0.0020 |
0.0000 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-30 |
0.0022 |
11,791.7071 ZENI |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2021-03-29 |
0.0023 |
757.1163 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-28 |
0.0023 |
42.6714 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-27 |
0.0023 |
0.0000 ZENI |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-26 |
0.0021 |
23,937.0088 ZENI |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2021-03-25 |
0.0020 |
2,184.8024 ZENI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-24 |
0.0021 |
997.9915 ZENI |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2021-03-23 |
0.0024 |
64,240.9594 ZENI |
0.0024 |
0.0020 |
0.0027 |
0.0020 |
| 2021-03-22 |
0.0027 |
0.0000 ZENI |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-21 |
0.0027 |
3,198.8974 ZENI |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2021-03-20 |
0.0032 |
147,522.7481 ZENI |
0.0032 |
0.0031 |
0.0034 |
0.0031 |
| 2021-03-19 |
0.0032 |
1,939.0123 ZENI |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2021-03-18 |
0.0035 |
0.0000 ZENI |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-17 |
0.0035 |
0.0000 ZENI |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-16 |
0.0034 |
172.3628 ZENI |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2021-03-15 |
0.0035 |
3,654.7399 ZENI |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-03-14 |
0.0034 |
0.0000 ZENI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-13 |
0.0034 |
0.0000 ZENI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-12 |
0.0034 |
316.7739 ZENI |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2021-03-11 |
0.0034 |
40.0000 ZENI |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-03-10 |
0.0036 |
36,032.6754 ZENI |
0.0036 |
0.0031 |
0.0041 |
0.0034 |
| 2021-03-09 |
0.0040 |
24,219.6815 ZENI |
0.0040 |
0.0028 |
0.0051 |
0.0049 |
| 2021-03-08 |
0.0020 |
2,181.2903 ZENI |
0.0020 |
0.0012 |
0.0028 |
0.0012 |
| 2021-03-07 |
0.0026 |
61,246.1117 ZENI |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2021-03-06 |
0.0076 |
0.0000 ZENI |
0.0076 |
0.0076 |
0.0076 |
0.0076 |