Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0059 |
47,227.2648 ZENI |
0.0059 |
0.0028 |
0.0090 |
0.0076 |
| 2021-03-04 |
0.0074 |
128,475.7396 ZENI |
0.0074 |
0.0036 |
0.0112 |
0.0090 |
| 2021-03-03 |
0.0060 |
395.7373 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-02 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-01 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-28 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-27 |
0.0041 |
394.7368 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-26 |
0.0060 |
16,199.9873 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-25 |
0.0060 |
10,000.0082 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-24 |
0.0042 |
0.0000 ZENI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-23 |
0.0051 |
5,725.6342 ZENI |
0.0051 |
0.0042 |
0.0060 |
0.0042 |
| 2021-02-22 |
0.0059 |
11,679.2640 ZENI |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2021-02-21 |
0.0041 |
520.4289 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-20 |
0.0059 |
1,948.5581 ZENI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-19 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-18 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-17 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-16 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-15 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-14 |
0.0041 |
335.0652 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-13 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-12 |
0.0051 |
2,644.0419 ZENI |
0.0051 |
0.0041 |
0.0060 |
0.0060 |
| 2021-02-11 |
0.0051 |
314.8860 ZENI |
0.0051 |
0.0041 |
0.0060 |
0.0041 |
| 2021-02-10 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-09 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-08 |
0.0051 |
14,021.9915 ZENI |
0.0051 |
0.0041 |
0.0060 |
0.0060 |
| 2021-02-07 |
0.0085 |
16,117.2316 ZENI |
0.0085 |
0.0060 |
0.0110 |
0.0060 |
| 2021-02-06 |
0.0110 |
21.0229 ZENI |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-05 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-04 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-03 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-02 |
0.0052 |
0.0000 ZENI |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-01 |
0.0081 |
832.5550 ZENI |
0.0081 |
0.0052 |
0.0110 |
0.0052 |
| 2021-01-31 |
0.0089 |
0.0000 ZENI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-01-30 |
0.0071 |
1,452.7368 ZENI |
0.0071 |
0.0052 |
0.0089 |
0.0089 |
| 2021-01-29 |
0.0071 |
31,229.2231 ZENI |
0.0071 |
0.0041 |
0.0100 |
0.0041 |
| 2021-01-28 |
0.0044 |
4,598.6729 ZENI |
0.0044 |
0.0041 |
0.0047 |
0.0041 |
| 2021-01-27 |
0.0044 |
12,261.9363 ZENI |
0.0044 |
0.0041 |
0.0047 |
0.0047 |
| 2021-01-26 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-25 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-24 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-23 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-22 |
0.0060 |
0.0000 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-21 |
0.0060 |
11,997.0831 ZENI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-20 |
0.0058 |
0.0000 ZENI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-19 |
0.0058 |
0.0000 ZENI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-18 |
0.0058 |
0.0000 ZENI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-17 |
0.0058 |
172.3841 ZENI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-16 |
0.0041 |
0.0000 ZENI |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-01-15 |
0.0050 |
2,053.3315 ZENI |
0.0050 |
0.0041 |
0.0060 |
0.0041 |