Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0050 |
17,006.6723 ZENI |
0.0050 |
0.0041 |
0.0060 |
0.0041 |
| 2021-01-13 |
0.0046 |
10,998.8675 ZENI |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2021-01-12 |
0.0048 |
0.0000 ZENI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-01-11 |
0.0056 |
53,965.9851 ZENI |
0.0056 |
0.0048 |
0.0063 |
0.0048 |
| 2021-01-10 |
0.0058 |
56,689.7185 ZENI |
0.0058 |
0.0053 |
0.0063 |
0.0053 |
| 2021-01-09 |
0.0074 |
200.0002 ZENI |
0.0074 |
0.0048 |
0.0100 |
0.0048 |
| 2021-01-08 |
0.0083 |
15,212.2707 ZENI |
0.0083 |
0.0054 |
0.0112 |
0.0054 |
| 2021-01-07 |
0.0076 |
89,853.6172 ZENI |
0.0076 |
0.0040 |
0.0112 |
0.0112 |
| 2021-01-06 |
0.0057 |
3,306.4473 ZENI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-05 |
0.0130 |
612.0000 ZENI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-01-04 |
0.0040 |
8,000.0056 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-03 |
0.0073 |
4,838.8224 ZENI |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2021-01-02 |
0.0066 |
24,379.7625 ZENI |
0.0066 |
0.0058 |
0.0075 |
0.0071 |
| 2021-01-01 |
0.0046 |
1,885.5419 ZENI |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2020-12-31 |
0.0044 |
2,347.1765 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-30 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-29 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-28 |
0.0042 |
3,052.5462 ZENI |
0.0042 |
0.0040 |
0.0045 |
0.0044 |
| 2020-12-27 |
0.0043 |
24,489.9580 ZENI |
0.0043 |
0.0040 |
0.0045 |
0.0040 |
| 2020-12-26 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-25 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-24 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-23 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-22 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-21 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-20 |
0.0045 |
57.7779 ZENI |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2020-12-19 |
0.0050 |
0.0000 ZENI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-18 |
0.0050 |
100.0000 ZENI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-17 |
0.0040 |
413.9622 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-12-16 |
0.0045 |
548.8472 ZENI |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2020-12-15 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-14 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-13 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-12 |
0.0056 |
0.0000 ZENI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-12-11 |
0.0050 |
4,769.2561 ZENI |
0.0050 |
0.0043 |
0.0057 |
0.0056 |
| 2020-12-10 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-09 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-08 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-07 |
0.0044 |
0.0000 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-06 |
0.0044 |
92,053.0257 ZENI |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-12-05 |
0.0043 |
4,697.4767 ZENI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-12-04 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-03 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-02 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-12-01 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-30 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-29 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-28 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-27 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-26 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |