Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-24 |
0.0075 |
0.0000 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-23 |
0.0075 |
97.7656 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-22 |
0.0075 |
97.7656 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-21 |
0.0075 |
1,088.7377 ZENI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-11-20 |
0.0065 |
0.0000 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-19 |
0.0065 |
2,209.7312 ZENI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-18 |
0.0053 |
781.0897 ZENI |
0.0053 |
0.0040 |
0.0065 |
0.0065 |
| 2020-11-17 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-16 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-15 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-14 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-13 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-12 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-11 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-10 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-09 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-08 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-07 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-06 |
0.0040 |
0.0000 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-05 |
0.0040 |
145.5483 ZENI |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-11-04 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-03 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-02 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-01 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-31 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-30 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-29 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-28 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-27 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-26 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-25 |
0.0082 |
16,255.6290 ZENI |
0.0082 |
0.0064 |
0.0100 |
0.0100 |
| 2020-10-24 |
0.0103 |
4,091.4423 ZENI |
0.0103 |
0.0069 |
0.0137 |
0.0069 |
| 2020-10-23 |
0.0069 |
0.0000 ZENI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-22 |
0.0069 |
0.0000 ZENI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-21 |
0.0069 |
0.0000 ZENI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-20 |
0.0069 |
500.0000 ZENI |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-10-19 |
0.0137 |
0.0000 ZENI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-18 |
0.0137 |
0.0000 ZENI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-17 |
0.0137 |
0.0000 ZENI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-16 |
0.0137 |
0.0000 ZENI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-15 |
0.0137 |
0.0000 ZENI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-14 |
0.0103 |
9,220.4554 ZENI |
0.0103 |
0.0069 |
0.0137 |
0.0137 |
| 2020-10-13 |
0.0137 |
0.0000 ZENI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-12 |
0.0137 |
0.0000 ZENI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-11 |
0.0137 |
0.0000 ZENI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2020-10-10 |
0.0103 |
5,447.1688 ZENI |
0.0103 |
0.0068 |
0.0137 |
0.0137 |
| 2020-10-09 |
0.0140 |
0.0000 ZENI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-08 |
0.0140 |
0.0000 ZENI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-07 |
0.0140 |
0.0000 ZENI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |