Identifier on Yobit: zeni_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0090 |
110.5136 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-16 |
0.0090 |
0.0000 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-15 |
0.0090 |
0.0000 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-14 |
0.0090 |
0.0000 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-13 |
0.0090 |
0.0000 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-12 |
0.0090 |
0.0000 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-11 |
0.0090 |
0.0000 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-10 |
0.0090 |
450.0268 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-09 |
0.0090 |
450.0268 ZENI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-08-08 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-07 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-06 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-05 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-04 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-03 |
0.0123 |
696.4555 ZENI |
0.0123 |
0.0090 |
0.0156 |
0.0100 |
| 2020-08-02 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-08-01 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-31 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-30 |
0.0150 |
89.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-29 |
0.0150 |
89.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-28 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-27 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-26 |
0.0150 |
0.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-25 |
0.0150 |
100.0000 ZENI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-07-24 |
0.0100 |
1,545.0527 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-23 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-22 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-21 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-20 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-19 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-18 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-17 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-16 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-15 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-14 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-13 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-12 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-11 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-10 |
0.0156 |
0.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-09 |
0.0156 |
10.0000 ZENI |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2020-07-08 |
0.0128 |
5,357.7884 ZENI |
0.0128 |
0.0100 |
0.0156 |
0.0156 |
| 2020-07-07 |
0.0107 |
4,870.0077 ZENI |
0.0107 |
0.0100 |
0.0115 |
0.0115 |
| 2020-07-06 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-05 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-04 |
0.0100 |
4,050.2486 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-02 |
0.0100 |
14.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
0.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
50.0000 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-29 |
0.0100 |
5,399.9838 ZENI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |